Aptos
APT · 美元计价
$0.4611
-10.26%
≈ ￥3.0433
(-$0.05)
更新于 2026-11-15 17:15:02
24H 最高$0.516
24H 最低$0.4283
今日开盘$0.5138
24H 成交量$876.22万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004787 | $0.00495 | $0.004456 | $160.34万 | $4.09亿 | -2.62% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 276 |
MRVLBMRVLB
|
$153.21 | $153.31 | $148.53 | $58.23万 | — | 0.18% |
| 10 |
HYPEHyperliquid
|
$67.33 | $69.72 | $60.03 | $1.03亿 | $156.49亿 | -3.08% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01507 | $0.01337 | $77.83万 | — | -5.34% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $832.59万 | $15.05亿 | -1.26% |
| 420 |
ZRX0x协议
|
$0.0798 | $0.0851 | $0.0754 | $30.08万 | $6,886.47万 | -5.56% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07172 | $0.0737 | $0.06655 | $58.35万 | $3,724.66万 | -1.98% |
| 169 |
DYDXDYDX Chain
|
$0.07935 | $0.08583 | $0.07333 | $128.02万 | $5,981.93万 | -7.55% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 115 |
WBETHWrapped Beacon ETH
|
$2040.19 | $2,129.30 | $1,898.34 | $255.05万 | $71.49亿 | -3.41% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 272 |
ENJ恩金币
|
$0.01929 | $0.02041 | $0.01796 | $59.93万 | $3,921.71万 | -4.79% |
| 5 |
XRPXRP (瑞波币)
|
$0.97 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -1.79% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.64万 | — | -0.63% |
| 410 |
BELBella Protocol
|
$0.0867 | $0.0927 | $0.0815 | $31.85万 | $642.73万 | -6.27% |
| 480 |
BIGTIMEBig Time
|
$0.00445 | $0.00479 | $0.00427 | $21.61万 | $839.59万 | -6.71% |