Compound
COMP · 美元计价
$19.87
0.40%
≈ ￥131.142
($0.08)
更新于 2026-11-12 14:25:01
24H 最高$20.53
24H 最低$19.63
今日开盘$19.79
24H 成交量$23.91万
流通市值$1.96亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005211 | $0.005346 | $0.005109 | $38.36万 | $4.58亿 | 1.44% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 87 |
MRVLBMRVLB
|
$163.36 | $174.54 | $160.60 | $281.51万 | — | -0.34% |
| 17 |
HYPEHyperliquid
|
$71.74 | $74.40 | $70.60 | $3,578.55万 | $177.17亿 | -0.29% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01697 | $0.01601 | $40.47万 | — | -2.34% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.78万 | $15.17亿 | 0.63% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.05万 | $7,539.94万 | -0.80% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07701 | $0.0804 | $0.0759 | $28.36万 | $4,112.97万 | -1.99% |
| 304 |
DYDXDYDX Chain
|
$0.09027 | $0.09312 | $0.08875 | $45.76万 | $6,898.63万 | 1.20% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 82 |
WBETHWrapped Beacon ETH
|
$2277.41 | $2,332.29 | $2,258.58 | $307.53万 | $81.30亿 | -0.61% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $541.08万 | $2,416.25万 | 0.00% |
| 237 |
ENJ恩金币
|
$0.02113 | $0.02363 | $0.02104 | $64.19万 | $4,752.99万 | -8.96% |
| 8 |
XRPXRP (瑞波币)
|
$1.0439 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.42% |
| 586 |
NOKBNOKB
|
$8.28 | $8.58 | $8.22 | $11.86万 | — | -2.70% |
| 657 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.37万 | $682.84万 | -1.09% |
| 641 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.87万 | $956.14万 | -2.32% |