FWDIB
FWDIB · 美元计价
$5.22
-0.76%
≈ ￥34.452
(-$0.04)
更新于 2026-11-12 17:05:02
24H 最高$5.48
24H 最低$5.19
今日开盘$5.26
24H 成交量$7.74万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 338 |
VET唯链
|
$0.005159 | $0.005346 | $0.005121 | $38.28万 | $4.58亿 | 0.35% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 92 |
MRVLBMRVLB
|
$162.54 | $174.54 | $160.60 | $270.33万 | — | -1.52% |
| 17 |
HYPEHyperliquid
|
$71.19 | $74.40 | $70.60 | $3,147.44万 | $177.17亿 | -0.92% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $27.30万 | — | -2.65% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0482 | $0.0463 | $422.81万 | $15.17亿 | 0.84% |
| 667 |
ZRX0x协议
|
$0.0868 | $0.0894 | $0.0855 | $5.10万 | $7,539.94万 | -1.03% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07678 | $0.0804 | $0.0759 | $27.46万 | $4,112.97万 | -3.31% |
| 295 |
DYDXDYDX Chain
|
$0.08955 | $0.09312 | $0.08883 | $47.06万 | $6,898.63万 | 0.19% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 87 |
WBETHWrapped Beacon ETH
|
$2269.37 | $2,332.29 | $2,258.58 | $289.90万 | $81.30亿 | -0.86% |
| 68 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $416.28万 | $2,416.25万 | 0.00% |
| 201 |
ENJ恩金币
|
$0.02109 | $0.02363 | $0.02055 | $79.84万 | $4,752.99万 | -8.90% |
| 8 |
XRPXRP (瑞波币)
|
$1.0445 | $1.08 | $1.04 | $9,737.86万 | $682.90亿 | -1.26% |
| 576 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.26万 | — | -3.27% |
| 650 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.36万 | $682.84万 | -0.76% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.26万 | $956.14万 | -3.46% |